TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00045000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 39.65% |
| TRMD241018C00045000 | 2024-06-28 1:56PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.65 | +0.05 | +10.00% | 6 | 280 | 29.18% |
| TRMD250117C00045000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.30 | -0.15 | -12.50% | 1 | 72 | 28.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 2024-07-19 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 227.59% |
| TRMD240816P00045000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 7.10 | 5.50 | 8.20 | 0.00 | - | 2 | 7 | 72.24% |
| TRMD241018P00045000 | 2024-03-08 3:44PM EDT | 2024-10-18 | 15.75 | 11.00 | 15.90 | 0.00 | - | 10 | 6 | 110.25% |
© 2024 Yahoo. All rights reserved.