TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00050000 | 2024-03-06 2:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 138.43% |
| TRMD241018C00050000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 65.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00050000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 15.50 | 12.90 | 16.00 | 0.00 | - | 30 | 0 | 179.93% |
| TRMD240816P00050000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 14.10 | 10.50 | 13.10 | 0.00 | - | 2 | 2 | 59.38% |
| TRMD241018P00050000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 20.00 | 17.00 | 21.50 | 0.00 | - | - | 2 | 134.94% |
© 2024 Yahoo. All rights reserved.