Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.80 | 0.40 | 5.40 | 0.00 | - | 1 | 11 | 52.81% |
TRNO240920C00070000 | 2024-03-28 11:21AM EDT | 70.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 55.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.66% |