Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO241220C00055000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 4.41 | 1.60 | 6.60 | 0.00 | - | - | 1 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00055000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.40 | +0.15 | +17.65% | 1 | 32 | 30.03% |
| TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.77% |
© 2024 Yahoo. All rights reserved.