T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 90.00 | 23.30 | 27.00 | 28.60 | 0.00 | - | - | 2 | 33.36% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 105.00 | 13.53 | 15.50 | 16.00 | 0.00 | - | 1 | 2 | 28.04% |
| TROW241115C00110000 | 2024-05-15 10:35AM EDT | 110.00 | 10.82 | 12.00 | 12.40 | 0.00 | - | 4 | 8 | 26.54% |
| TROW241115C00115000 | 2024-05-17 9:30AM EDT | 115.00 | 8.70 | 8.90 | 9.60 | 0.00 | - | 1 | 61 | 26.34% |
| TROW241115C00120000 | 2024-05-15 9:42AM EDT | 120.00 | 6.22 | 6.50 | 6.90 | 0.00 | - | 1 | 25 | 25.04% |
| TROW241115C00125000 | 2024-05-17 3:08PM EDT | 125.00 | 4.40 | 4.50 | 5.10 | 0.00 | - | 10 | 26 | 25.11% |
| TROW241115C00130000 | 2024-05-17 10:17AM EDT | 130.00 | 2.80 | 3.00 | 3.60 | 0.00 | - | 1 | 40 | 24.82% |
| TROW241115C00135000 | 2024-05-20 11:01AM EDT | 135.00 | 2.00 | 1.95 | 2.15 | +0.01 | +0.50% | 2 | 24 | 23.24% |
| TROW241115C00140000 | 2024-05-20 10:59AM EDT | 140.00 | 1.15 | 1.20 | 1.35 | +0.15 | +15.00% | 1 | 584 | 22.80% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 145.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1,268 | 22.66% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 150.00 | 1.20 | 0.05 | 2.35 | 0.00 | - | 66 | 69 | 33.62% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 160.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 29.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115P00080000 | 2024-05-09 3:18PM EDT | 80.00 | 0.77 | 0.40 | 0.90 | 0.00 | - | 1 | 2 | 38.11% |
| TROW241115P00085000 | 2024-05-15 9:42AM EDT | 85.00 | 0.82 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 32.23% |
| TROW241115P00090000 | 2024-05-15 9:53AM EDT | 90.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 4 | 68 | 30.02% |
| TROW241115P00095000 | 2024-05-15 9:47AM EDT | 95.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 6 | 28.39% |
| TROW241115P00100000 | 2024-05-14 11:01AM EDT | 100.00 | 2.90 | 2.10 | 2.35 | 0.00 | - | 7 | 42 | 27.07% |
| TROW241115P00105000 | 2024-05-17 9:49AM EDT | 105.00 | 3.55 | 3.10 | 3.40 | 0.00 | - | 1 | 13 | 25.84% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 110.00 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 33.24% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 115.00 | 7.60 | 9.30 | 9.80 | 0.00 | - | 24 | 48 | 33.25% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 120.00 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 34.58% |
| TROW241115P00125000 | 2024-05-20 11:00AM EDT | 125.00 | 12.13 | 11.70 | 12.30 | -4.47 | -26.93% | 12 | 3 | 22.63% |
© 2024 Yahoo. All rights reserved.