T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 25.00 | 28.60 | 33.50 | 0.00 | - | 100 | 100 | 37.71% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 95.00 | 23.51 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 37.26% |
| TROW250620C00100000 | 2024-05-29 11:21AM EDT | 100.00 | 21.10 | 23.00 | 24.10 | 0.00 | - | 1 | 2 | 30.08% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 105.00 | 20.70 | 19.70 | 20.70 | 0.00 | - | 3 | 8 | 29.33% |
| TROW250620C00110000 | 2024-05-14 2:12PM EDT | 110.00 | 15.30 | 16.80 | 17.60 | 0.00 | - | 1 | 197 | 28.68% |
| TROW250620C00115000 | 2024-05-29 3:35PM EDT | 115.00 | 13.00 | 14.10 | 14.80 | 0.00 | - | 23 | 65 | 28.08% |
| TROW250620C00120000 | 2024-05-22 3:50PM EDT | 120.00 | 12.10 | 11.30 | 12.30 | 0.00 | - | 17 | 45 | 27.53% |
| TROW250620C00125000 | 2024-05-20 3:27PM EDT | 125.00 | 9.50 | 9.50 | 10.20 | 0.00 | - | 1 | 16 | 27.22% |
| TROW250620C00130000 | 2024-05-23 3:01PM EDT | 130.00 | 7.77 | 7.70 | 8.30 | 0.00 | - | 1 | 41 | 26.76% |
| TROW250620C00135000 | 2024-05-15 3:14PM EDT | 135.00 | 5.70 | 6.20 | 6.70 | 0.00 | - | 3 | 165 | 26.39% |
| TROW250620C00140000 | 2024-05-15 11:07AM EDT | 140.00 | 4.30 | 4.80 | 5.40 | 0.00 | - | 3 | 7 | 26.17% |
| TROW250620C00145000 | 2024-05-15 3:17PM EDT | 145.00 | 3.50 | 3.70 | 5.60 | 0.00 | - | 3 | 861 | 29.13% |
| TROW250620C00150000 | 2024-05-14 3:33PM EDT | 150.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 668 | 881 | 25.69% |
| TROW250620C00155000 | 2024-05-20 9:32AM EDT | 155.00 | 2.10 | 2.20 | 2.65 | 0.00 | - | 16 | 47 | 25.43% |
| TROW250620C00160000 | 2024-05-15 10:43AM EDT | 160.00 | 1.50 | 1.65 | 2.00 | 0.00 | - | - | 17 | 25.03% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 165.00 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 29.82% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 20 | 11 | 25.28% |
| TROW250620C00175000 | 2024-03-21 2:09PM EDT | 175.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 24.28% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 34.05% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 65.00 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 45.01% |
| TROW250620P00070000 | 2024-05-20 10:55AM EDT | 70.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 9 | 10 | 37.85% |
| TROW250620P00075000 | 2024-05-24 9:45AM EDT | 75.00 | 1.71 | 1.45 | 1.95 | 0.00 | - | 1 | 546 | 36.65% |
| TROW250620P00080000 | 2024-05-23 3:11PM EDT | 80.00 | 2.19 | 1.95 | 2.50 | 0.00 | - | 3 | 68 | 35.15% |
| TROW250620P00085000 | 2024-05-24 9:45AM EDT | 85.00 | 2.79 | 2.65 | 3.20 | 0.00 | - | 1 | 814 | 33.83% |
| TROW250620P00090000 | 2024-05-15 1:04PM EDT | 90.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 216 | 239 | 32.73% |
| TROW250620P00095000 | 2024-05-21 10:13AM EDT | 95.00 | 4.60 | 4.20 | 5.00 | 0.00 | - | 1 | 1,357 | 31.13% |
| TROW250620P00100000 | 2024-05-23 9:56AM EDT | 100.00 | 5.85 | 5.50 | 6.10 | 0.00 | - | 1 | 1,335 | 29.66% |
| TROW250620P00105000 | 2024-05-29 2:05PM EDT | 105.00 | 7.90 | 7.00 | 7.50 | 0.00 | - | 16 | 309 | 28.47% |
| TROW250620P00110000 | 2024-05-31 12:58PM EDT | 110.00 | 9.60 | 8.70 | 9.30 | +0.20 | +2.13% | 16 | 188 | 27.66% |
| TROW250620P00115000 | 2024-05-20 1:58PM EDT | 115.00 | 11.20 | 10.70 | 11.30 | 0.00 | - | 1 | 413 | 26.69% |
| TROW250620P00120000 | 2024-05-23 3:36PM EDT | 120.00 | 13.83 | 13.00 | 13.70 | 0.00 | - | 1 | 92 | 25.96% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.