T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00135000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 444 | 31.35% |
| TROW240719C00135000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 15 | 740 | 31.01% |
| TROW241018C00135000 | 2024-05-30 2:41PM EDT | 2024-10-18 | 1.05 | 1.20 | 2.45 | -0.15 | -12.50% | 2 | 40 | 27.10% |
| TROW241115C00135000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 2.25 | 2.00 | 2.30 | 0.00 | - | 4 | 34 | 24.09% |
| TROW241220C00135000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 2.33 | 2.50 | 2.90 | 0.00 | - | 1 | 1,054 | 24.10% |
| TROW250117C00135000 | 2024-05-29 11:55AM EDT | 2025-01-17 | 2.55 | 3.10 | 3.50 | 0.00 | - | 2 | 604 | 24.55% |
| TROW250620C00135000 | 2024-05-15 3:14PM EDT | 2025-06-20 | 5.70 | 6.20 | 6.70 | 0.00 | - | 3 | 165 | 26.43% |
| TROW260116C00135000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 9.60 | 8.90 | 9.90 | 0.00 | - | 2 | 59 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 22.10 | 25.80 | 0.00 | - | 13 | 14 | 119.51% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 19.60 | 22.80 | 0.00 | - | 3 | 8 | 57.92% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 18.20 | 18.60 | 0.00 | - | - | 13 | 22.16% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 24.60 | 19.20 | 20.10 | 0.00 | - | 1 | 4 | 24.24% |
| TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 19.40 | 20.20 | 0.00 | - | 1 | 76 | 23.04% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 35.01% |
© 2024 Yahoo. All rights reserved.