T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.03 | -0.01 | -25.00% | 1 | 115 |
| 9.00 | 0.00 | - | 3 | 13 | 100.00 | 0.04 | -0.06 | -60.00% | 3 | 409 |
| 6.10 | 0.00 | - | 2 | 36 | 105.00 | 0.10 | -0.06 | -37.50% | 9 | 1,447 |
| 2.20 | +0.20 | +10.00% | 55 | 1,040 | 110.00 | 0.65 | -0.31 | -32.29% | 53 | 971 |
| 0.24 | +0.04 | +20.00% | 17 | 370 | 115.00 | 3.87 | -0.33 | -7.86% | 3 | 230 |
| 0.05 | +0.02 | +66.67% | 7 | 495 | 120.00 | 8.14 | 0.00 | - | 2 | 46 |
| 0.02 | -0.03 | -60.00% | 1 | 387 | 125.00 | 12.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 239 | 130.00 | 15.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 232 | 135.00 | 19.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 140.00 | 21.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.