T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 9.00 | 13.20 | 0.00 | - | 3 | 13 | 89.45% |
| TROW240621C00100000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 12.40 | 9.50 | 14.00 | 0.00 | - | 1 | 114 | 47.47% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 12.10 | 12.90 | 0.00 | - | 1 | 24 | 29.42% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 14.00 | 14.90 | 0.00 | - | - | 23 | 28.51% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 53.42% |
| TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 16.10 | 17.50 | 0.00 | - | 1 | 483 | 31.20% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.10 | 0.00 | - | - | 1 | 28.52% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 20.90 | 23.60 | 0.00 | - | 1 | 18 | 31.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 410 | 46.78% |
| TROW240621P00100000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 17 | 1,651 | 25.29% |
| TROW240719P00100000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.91 | 0.85 | 1.00 | -0.09 | -9.00% | 4 | 134 | 24.63% |
| TROW241018P00100000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 2.75 | 2.70 | 2.85 | -0.05 | -1.79% | 2 | 53 | 25.33% |
| TROW241115P00100000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 3 | 39 | 26.36% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 4.00 | 4.30 | 0.00 | - | 2 | 58 | 26.69% |
| TROW250117P00100000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.76 | 4.60 | 4.80 | 0.00 | - | 1 | 332 | 26.79% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 6.80 | 7.50 | 0.00 | - | 3 | 1,133 | 27.82% |
| TROW260116P00100000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.40 | 0.00 | - | 25 | 76 | 28.27% |
© 2024 Yahoo. All rights reserved.