T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 2 | 370 | 22.46% |
| TROW240621C00115000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.60 | 0.00 | - | 349 | 697 | 20.41% |
| TROW240719C00115000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.40 | 0.00 | - | 14 | 249 | 20.29% |
| TROW241018C00115000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 6.00 | 5.00 | 5.20 | 0.00 | - | 3 | 290 | 23.16% |
| TROW241115C00115000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 6.79 | 6.10 | 6.40 | 0.00 | - | 1 | 61 | 25.17% |
| TROW241220C00115000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.10 | 0.00 | - | 15 | 158 | 25.14% |
| TROW250117C00115000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 7.35 | 7.30 | 7.70 | 0.00 | - | 6 | 191 | 25.34% |
| TROW250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 11.21 | 10.20 | 11.70 | 0.00 | - | 17 | 29 | 28.52% |
| TROW260116C00115000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 14.70 | 13.40 | 13.90 | 0.00 | - | 2 | 15 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 230 | 21.19% |
| TROW240621P00115000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 5.55 | 5.50 | 5.80 | 0.00 | - | 4 | 219 | 22.93% |
| TROW240719P00115000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.40 | 0.00 | - | 27 | 77 | 21.11% |
| TROW241018P00115000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 43 | 22.67% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 9.30 | 9.80 | 0.00 | - | 24 | 48 | 23.77% |
| TROW241220P00115000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.60 | 10.00 | 10.50 | 0.00 | - | 6 | 17 | 23.87% |
| TROW250117P00115000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 11.10 | 10.70 | 11.00 | 0.00 | - | 500 | 583 | 23.87% |
| TROW250620P00115000 | 2024-05-09 10:48AM EDT | 2025-06-20 | 13.30 | 13.00 | 13.80 | 0.00 | - | 1 | 408 | 24.81% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 15.50 | 16.70 | 0.00 | - | 8 | 31 | 25.19% |
© 2024 Yahoo. All rights reserved.