T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | -0.03 | -50.00% | 15 | 506 | 37.16% |
| TROW240621C00120000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 7 | 1,211 | 20.02% |
| TROW240719C00120000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 7 | 534 | 20.25% |
| TROW241018C00120000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 3.70 | 3.20 | 3.60 | 0.00 | - | 10 | 112 | 23.19% |
| TROW241115C00120000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 4.87 | 4.30 | 6.50 | 0.00 | - | 1 | 24 | 30.92% |
| TROW241220C00120000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.10 | 4.90 | 5.90 | 0.00 | - | 3 | 68 | 26.64% |
| TROW250117C00120000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 5.45 | 5.50 | 6.30 | -0.82 | -13.08% | 7 | 855 | 26.24% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 8.30 | 9.20 | 0.00 | - | 1 | 17 | 26.97% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 2026-01-16 | 14.45 | 11.50 | 12.00 | 0.00 | - | 1 | 20 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 8.14 | 6.80 | 10.70 | 0.00 | - | 2 | 65 | 76.81% |
| TROW240621P00120000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 9.75 | 8.90 | 11.50 | 0.00 | - | 1 | 416 | 39.23% |
| TROW240719P00120000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 11.00 | 8.50 | 10.30 | 0.00 | - | 1 | 268 | 23.28% |
| TROW241018P00120000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 11.65 | 11.70 | 12.20 | 0.00 | - | 2 | 33 | 22.85% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 23.79% |
| TROW241220P00120000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 14.70 | 13.00 | 13.50 | 0.00 | - | 11 | 22 | 23.38% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 13.40 | 14.10 | 0.00 | - | 32 | 146 | 23.74% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 15.80 | 16.80 | 0.00 | - | 1 | 91 | 24.63% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 24.20% |
© 2024 Yahoo. All rights reserved.