T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00125000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240621C00125000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TROW240719C00125000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TROW241018C00125000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW241115C00125000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW241220C00125000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW250117C00125000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620C00125000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW260116C00125000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00125000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240621P00125000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 24.35% |
| TROW241018P00125000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220P00125000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 15.70 | 17.80 | 0.00 | - | 12 | 72 | 24.05% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 22.93% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.