T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00130000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 46.09% |
| TROW240621C00130000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 3 | 149 | 33.64% |
| TROW240719C00130000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1,442 | 25.12% |
| TROW241018C00130000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 1.27 | 1.15 | 1.30 | -0.28 | -18.06% | 8 | 62 | 21.89% |
| TROW241115C00130000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 2.30 | 1.80 | 2.05 | 0.00 | - | 1 | 38 | 23.72% |
| TROW241220C00130000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 2.80 | 2.25 | 2.45 | 0.00 | - | 1 | 108 | 23.37% |
| TROW250117C00130000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 1,250 | 23.78% |
| TROW250620C00130000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 5.80 | 5.20 | 5.90 | -0.30 | -4.92% | 1 | 8 | 26.06% |
| TROW260116C00130000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 9.21 | 8.10 | 9.10 | 0.00 | - | 5 | 19 | 27.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 15.70 | 17.30 | 21.00 | 0.00 | - | 5 | 0 | 69.24% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 18.10 | 21.40 | 0.00 | - | 2 | 6 | 55.10% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 0.00% |
| TROW241220P00130000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 20.20 | 20.00 | 22.40 | 0.00 | - | 1 | 3 | 27.88% |
| TROW250117P00130000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 20.73 | 20.20 | 21.20 | 0.00 | - | 1 | 45 | 22.25% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 22.50 | 25.80 | 0.00 | - | 1 | 2 | 23.45% |
© 2024 Yahoo. All rights reserved.