Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 83.01% |
TROW240621C00135000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.30 | 0.00 | - | 15 | 445 | 34.18% |
TROW240719C00135000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 725 | 32.81% |
TROW241018C00135000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.08 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 22.10% |
TROW241115C00135000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.65 | 1.10 | 1.25 | 0.00 | - | 1 | 23 | 23.12% |
TROW241220C00135000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.15 | 1.40 | 1.60 | 0.00 | - | 2 | 1,053 | 22.95% |
TROW250117C00135000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.05 | -0.75 | -28.85% | 1 | 614 | 23.52% |
TROW250620C00135000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 5.80 | 4.00 | 4.50 | 0.00 | - | 1 | 155 | 25.34% |
TROW260116C00135000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 6.95 | 6.80 | 7.30 | 0.00 | - | 1 | 57 | 26.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 22.10 | 25.80 | 0.00 | - | 13 | 14 | 57.57% |
TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 22.30 | 27.00 | 0.00 | - | 3 | 8 | 53.16% |
TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 22.90 | 26.30 | 0.00 | - | - | 13 | 32.07% |
TROW241220P00135000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 24.60 | 24.00 | 25.10 | 0.00 | - | 1 | 4 | 22.03% |
TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 24.80 | 25.30 | 0.00 | - | 1 | 76 | 21.68% |
TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 27.77% |