New Zealand markets close in 1 hour 29 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.30-0.19 (-0.17%)
At close: 04:00PM EDT
112.00 +0.70 (+0.63%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240517C001350002024-04-22 2:56PM EDT2024-05-170.040.000.750.00-123283.01%
TROW240621C001350002024-05-08 11:17AM EDT2024-06-210.190.050.300.00-1544534.18%
TROW240719C001350002024-05-01 1:01PM EDT2024-07-190.100.000.750.00-272532.81%
TROW241018C001350002024-05-06 9:30AM EDT2024-10-181.080.650.800.00-12922.10%
TROW241115C001350002024-05-07 9:30AM EDT2024-11-151.651.101.250.00-12323.12%
TROW241220C001350002024-05-01 3:02PM EDT2024-12-202.151.401.600.00-21,05322.95%
TROW250117C001350002024-05-09 12:24PM EDT2025-01-171.851.852.05-0.75-28.85%161423.52%
TROW250620C001350002024-04-26 10:04AM EDT2025-06-205.804.004.500.00-115525.34%
TROW260116C001350002024-05-08 10:25AM EDT2026-01-166.956.807.300.00-15726.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240517P001350002024-03-15 2:06PM EDT2024-05-1719.6017.5021.800.00--00.00%
TROW240621P001350002024-04-08 3:02PM EDT2024-06-2117.5022.1025.800.00-131457.57%
TROW240719P001350002024-04-29 10:40AM EDT2024-07-1921.6022.3027.000.00-3853.16%
TROW241018P001350002024-04-24 10:26AM EDT2024-10-1824.5022.9026.300.00--1332.07%
TROW241220P001350002024-05-03 2:36PM EDT2024-12-2024.6024.0025.100.00-1422.03%
TROW250117P001350002024-04-24 11:43AM EDT2025-01-1725.8024.8025.300.00-17621.68%
TROW260116P001350002023-12-12 1:45PM EDT2026-01-1638.1529.1031.900.00--227.77%