T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 51.66% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 80.15% |
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROW250117C00090000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 30.50 | 23.60 | 24.10 | 0.00 | - | 1 | 81 | 30.26% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TROW260116C00090000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW240621P00090000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW240719P00090000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW241018P00090000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW241115P00090000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW241220P00090000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TROW250117P00090000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00090000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TROW260116P00090000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.