T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 18.80 | 14.80 | 18.20 | 0.00 | - | 2 | 125 | 56.69% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 14.70 | 18.30 | 0.00 | - | 1 | 2 | 44.86% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 23.15 | 17.40 | 18.10 | 0.00 | - | 1 | 18 | 28.69% |
| TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 26.00 | 29.70 | 0.00 | - | 1 | 43 | 56.02% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 23.51 | 20.40 | 22.80 | 0.00 | - | 1 | 3 | 31.29% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 28.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00095000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 72.36% |
| TROW240621P00095000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.09 | -31.03% | 1 | 588 | 30.71% |
| TROW240719P00095000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 79 | 27.39% |
| TROW241018P00095000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 1.70 | 1.70 | 2.00 | 0.00 | - | 73 | 231 | 26.94% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 2024-11-15 | 3.60 | 2.30 | 2.75 | 0.00 | - | 1 | 7 | 28.39% |
| TROW241220P00095000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.95 | 2.95 | 3.20 | 0.00 | - | 18 | 82 | 27.92% |
| TROW250117P00095000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 3.60 | 2.55 | 3.70 | 0.00 | - | 2 | 982 | 28.19% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 5.60 | 5.00 | 6.20 | 0.00 | - | 16 | 36 | 29.10% |
| TROW260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.10 | 7.70 | 8.80 | 0.00 | - | 1 | 167 | 29.13% |
© 2024 Yahoo. All rights reserved.