Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00011000 | 2024-02-23 11:43AM EDT | 11.00 | 4.50 | 4.60 | 8.40 | 0.00 | - | 4 | 4 | 47.66% |
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 12.00 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX240816C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 5.97 | 6.20 | 8.40 | 0.00 | - | 1 | 5 | 99.41% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 14.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 0.00% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 15.00 | 3.32 | 4.40 | 5.30 | 0.00 | - | 10 | 18 | 56.25% |
| TROX240816C00016000 | 2024-05-13 12:06PM EDT | 16.00 | 3.80 | 3.50 | 4.00 | 0.00 | - | 2 | 216 | 52.39% |
| TROX240816C00017000 | 2024-05-07 11:07AM EDT | 17.00 | 2.95 | 2.60 | 4.50 | 0.00 | - | 3 | 32 | 59.86% |
| TROX240816C00018000 | 2024-05-02 9:31AM EDT | 18.00 | 2.00 | 2.20 | 3.70 | 0.00 | - | 5 | 66 | 59.23% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 19.00 | 1.85 | 0.00 | 2.90 | 0.00 | - | 17 | 16 | 71.39% |
| TROX240816C00020000 | 2024-05-09 12:51PM EDT | 20.00 | 1.10 | 0.00 | 1.95 | -0.04 | -3.51% | 3 | 167 | 57.67% |
| TROX240816C00021000 | 2024-05-14 10:50AM EDT | 21.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 200 | 316 | 43.56% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 22.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 100 | 250 | 45.85% |
| TROX240816C00023000 | 2024-05-14 11:34AM EDT | 23.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 200 | 240 | 51.17% |
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 55 | 52 | 66.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 133.89% |
| TROX240816P00012000 | 2024-05-10 1:08PM EDT | 12.00 | 0.05 | 0.25 | 0.75 | 0.00 | - | 10 | 11 | 90.92% |
| TROX240816P00013000 | 2024-05-02 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.17% |
| TROX240816P00014000 | 2024-05-17 11:58AM EDT | 14.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 22 | 25 | 84.28% |
| TROX240816P00016000 | 2024-05-15 12:23PM EDT | 16.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 55 | 65 | 59.38% |
| TROX240816P00017000 | 2024-05-01 11:22AM EDT | 17.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 14 | 0 | 66.50% |
| TROX240816P00018000 | 2024-05-16 1:14PM EDT | 18.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 22 | 22 | 40.43% |
| TROX240816P00019000 | 2024-05-16 9:47AM EDT | 19.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 10 | 25 | 40.48% |
© 2024 Yahoo. All rights reserved.