Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 3 | 0 | 11.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 36 | 12.00 | 0.05 | 0.00 | - | 5 | 315 |
| 5.80 | 0.00 | - | 1 | 30 | 13.00 | 0.10 | 0.00 | - | 3 | 13 |
| 5.08 | +2.69 | +112.55% | 1 | 50 | 14.00 | 0.15 | 0.00 | - | 2 | 10 |
| 4.03 | -0.47 | -10.44% | 2 | 77 | 15.00 | 0.15 | 0.00 | - | 35 | 86 |
| 3.23 | -0.27 | -7.71% | 1 | 58 | 16.00 | 0.05 | 0.00 | - | 45 | 48 |
| 2.20 | 0.00 | - | 12 | 743 | 17.00 | 0.10 | 0.00 | - | 4 | 770 |
| 1.45 | 0.00 | - | 2 | 270 | 18.00 | 0.15 | 0.00 | - | 52 | 6 |
| 0.40 | 0.00 | - | 20 | 517 | 19.00 | 0.50 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 86 | 20.00 | 1.35 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.