Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 2.39 | 4.30 | 6.50 | 0.00 | - | 2 | 50 | 197.85% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 158.20% |
| TROX240816P00014000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 25 | 50.20% |
© 2024 Yahoo. All rights reserved.