Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00015000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.50 | 3.30 | 5.40 | 0.00 | - | 18 | 77 | 161.33% |
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.63 | 3.40 | 5.30 | 0.00 | - | - | 1 | 81.45% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 3.70 | 4.20 | 0.00 | - | 10 | 18 | 49.12% |
| TROX241220C00015000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 5.12 | 4.20 | 5.90 | 0.00 | - | 7 | 268 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 86 | 131.06% |
| TROX241220P00015000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 1.35 | 0.45 | 1.05 | 0.00 | - | 30 | 48 | 46.97% |
© 2024 Yahoo. All rights reserved.