Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00016000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 3.50 | 2.35 | 4.50 | 0.00 | - | 5 | 58 | 145.12% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 2.60 | 3.20 | 0.00 | - | 3 | 3 | 59.28% |
| TROX240816C00016000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.75 | 2.85 | 5.40 | 0.00 | - | 1 | 212 | 69.82% |
| TROX241115C00016000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.35 | 3.70 | 5.30 | 0.00 | - | 2 | 3 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 48 | 59.38% |
| TROX240816P00016000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.05 | 0.00 | - | - | 10 | 58.84% |
© 2024 Yahoo. All rights reserved.