Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00017000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 2.20 | 1.55 | 2.65 | 0.00 | - | 39 | 743 | 83.20% |
| TROX240621C00017000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 1.38 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 68.65% |
| TROX240816C00017000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.85 | 2.25 | 4.40 | 0.00 | - | 6 | 32 | 63.97% |
| TROX241115C00017000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 2.41 | 2.80 | 4.10 | 0.00 | - | 1 | 12 | 62.31% |
| TROX241220C00017000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 3.95 | 2.80 | 4.90 | 0.00 | - | 14 | 400 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 770 | 52.93% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.70 | 0.00 | - | - | 10 | 53.91% |
| TROX240816P00017000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.45 | 0.50 | 1.40 | 0.00 | - | 14 | 0 | 56.54% |
| TROX241220P00017000 | 2024-04-12 3:37PM EDT | 2024-12-20 | 2.80 | 1.10 | 2.20 | 0.00 | - | 1 | 8 | 52.88% |
© 2024 Yahoo. All rights reserved.