Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00019000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.20 | -44.44% | 5 | 522 | 38.48% |
| TROX240621C00019000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.99 | 0.45 | 0.95 | 0.00 | - | 5 | 42 | 42.29% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 1.85 | 1.05 | 1.90 | 0.00 | - | 17 | 16 | 52.64% |
| TROX241115C00019000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.30 | 1.95 | 3.10 | 0.00 | - | - | 6 | 60.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.50 | 0.30 | 1.00 | 0.00 | - | 10 | 10 | 57.81% |
| TROX240621P00019000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.75 | 0.00 | - | 2 | 4 | 57.52% |
| TROX240816P00019000 | 2024-03-26 12:05PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 59.81% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 1.95 | 2.70 | 0.00 | - | 2 | 0 | 45.90% |
© 2024 Yahoo. All rights reserved.