Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 104.69% |
| TROX240621C00021000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 11 | 38.97% |
| TROX240816C00021000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.90 | 0.40 | 1.60 | 0.00 | - | 50 | 113 | 62.70% |
| TROX241115C00021000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 1.60 | 0.55 | 2.15 | 0.00 | - | 50 | 51 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00021000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.40 | 2.25 | 3.10 | 0.00 | - | 2 | 2 | 58.30% |
© 2024 Yahoo. All rights reserved.