Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 73.44% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.80 | 0.15 | 2.20 | 0.00 | - | 100 | 250 | 59.62% |
| TROX241115C00022000 | 2024-03-27 2:03PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 37.84% |
| TROX241220C00022000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 1.30 | 0.75 | 1.80 | +0.30 | +30.00% | 30 | 20 | 51.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.