New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.29+0.19 (+0.54%)
At close: 04:00PM EDT
35.60 +0.31 (+0.88%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419C000250002024-04-16 12:29PM EDT25.0010.500.000.000.00-1100.00%
TRP240419C000325002024-04-15 10:14AM EDT32.503.600.000.000.00-200.00%
TRP240419C000375002024-04-15 11:04AM EDT37.500.050.000.000.00-13025.00%
TRP240419C000400002024-04-16 10:26AM EDT40.000.040.000.000.00-2050.00%
TRP240419C000425002024-04-12 10:43AM EDT42.500.010.000.000.00-100050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419P000350002024-04-18 12:03PM EDT35.000.040.000.000.00-13106.25%
TRP240419P000375002024-04-17 2:13PM EDT37.502.120.000.000.00-15500.00%
TRP240419P000400002024-04-17 2:13PM EDT40.004.800.000.000.00-6200.00%
TRP240419P000425002024-03-28 9:31AM EDT42.502.650.000.000.00-100.00%
TRP240419P000450002024-03-28 10:51AM EDT45.004.300.000.000.00-1000.00%