TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241018C00030000 | 2024-10-01 10:44AM EDT | 30.00 | 18.30 | 13.00 | 17.20 | 0.00 | - | 11 | 0 | 317.38% |
| TRP241018C00040000 | 2024-10-01 2:26PM EDT | 40.00 | 8.50 | 3.30 | 7.30 | 0.00 | - | 6 | 0 | 60.25% |
| TRP241018C00042500 | 2024-10-04 1:12PM EDT | 42.50 | 2.54 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 45.02% |
| TRP241018C00045000 | 2024-10-09 3:46PM EDT | 45.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | 3 | 21 | 21.09% |
| TRP241018C00047500 | 2024-10-01 3:37PM EDT | 47.50 | 1.49 | 0.05 | 0.20 | 0.00 | - | 1,988 | 0 | 33.01% |
| TRP241018C00050000 | 2024-09-26 9:43AM EDT | 50.00 | 0.31 | 0.00 | 1.45 | 0.00 | - | 21 | 0 | 81.54% |
| TRP241018C00052500 | 2024-09-23 2:32PM EDT | 52.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 103.81% |
| TRP241018C00055000 | 2024-09-23 10:17AM EDT | 55.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 107.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241018P00037500 | 2024-09-23 9:43AM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 49 | 0 | 108.79% |
| TRP241018P00040000 | 2024-10-01 3:54PM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 73.34% |
| TRP241018P00042500 | 2024-10-09 11:35AM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 33.59% |
| TRP241018P00045000 | 2024-10-04 12:14PM EDT | 45.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 16 | 16 | 23.05% |
| TRP241018P00047500 | 2024-10-01 2:37PM EDT | 47.50 | 0.45 | 0.45 | 4.60 | 0.00 | - | 34 | 0 | 112.70% |
© 2024 Yahoo. All rights reserved.