New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.06+0.13 (+0.33%)
At close: 04:00PM EDT
40.50 +0.44 (+1.10%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000300002024-06-28 11:12AM EDT30.007.710.000.000.00-11110.00%
TRP240719C000350002024-06-27 3:49PM EDT35.003.510.000.000.00-100.00%
TRP240719C000375002024-07-15 12:27PM EDT37.501.850.000.000.00-2360.00%
TRP240719C000400002024-07-17 2:23PM EDT40.000.500.000.000.00-2218300.00%
TRP240719C000425002024-06-24 11:29AM EDT42.500.050.000.000.00-1825025.00%
TRP240719C000450002024-06-18 9:52AM EDT45.000.050.000.000.00-9021950.00%
TRP240719C000475002024-06-07 10:11AM EDT47.500.050.002.150.00-9696283.59%
TRP240719C000550002024-07-15 3:48PM EDT55.000.040.000.000.00-1150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719P000300002024-06-26 11:27AM EDT30.000.040.000.000.00-8450.00%
TRP240719P000325002024-07-09 9:54AM EDT32.500.050.000.000.00-6615050.00%
TRP240719P000350002024-07-10 1:05PM EDT35.000.050.000.000.00-167650.00%
TRP240719P000375002024-07-16 11:17AM EDT37.500.040.000.000.00-81,00025.00%
TRP240719P000400002024-07-02 10:31AM EDT40.002.050.000.000.00-1000.78%
TRP240719P000425002024-07-09 2:55PM EDT42.505.200.000.000.00-220.00%