TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215C00025000 | 2023-11-24 11:42AM EST | 25.00 | 12.20 | 10.40 | 14.70 | 0.00 | - | 20 | 21 | 112.11% |
| TRP231215C00030000 | 2023-11-14 9:30AM EST | 30.00 | 6.20 | 7.00 | 7.60 | 0.00 | - | 25 | 25 | 73.14% |
| TRP231215C00035000 | 2023-11-22 12:56PM EST | 35.00 | 2.22 | 2.50 | 2.60 | 0.00 | - | 5 | 172 | 30.76% |
| TRP231215C00037500 | 2023-11-28 1:38PM EST | 37.50 | 0.63 | 0.55 | 0.65 | +0.38 | +152.00% | 53 | 738 | 21.34% |
| TRP231215C00040000 | 2023-11-28 10:09AM EST | 40.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 16 | 181 | 24.02% |
| TRP231215C00050000 | 2023-11-21 11:18AM EST | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 58.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215P00025000 | 2023-10-31 10:10AM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 81.25% |
| TRP231215P00030000 | 2023-11-15 10:34AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 578 | 53.52% |
| TRP231215P00032500 | 2023-11-09 2:37PM EST | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 280 | 36.72% |
| TRP231215P00035000 | 2023-11-27 11:19AM EST | 35.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,329 | 23.93% |
| TRP231215P00037500 | 2023-11-20 3:18PM EST | 37.50 | 1.10 | 0.55 | 0.65 | 0.00 | - | 10 | 11 | 17.73% |
| TRP231215P00040000 | 2023-11-02 9:09AM EST | 40.00 | 4.37 | 2.50 | 2.70 | 0.00 | - | - | 0 | 22.66% |
© 2023 Yahoo. All rights reserved.