TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 0 |
| 11.33 | 0.00 | - | 11 | 11 | 30.00 | 0.15 | 0.00 | - | 2 | 157 |
| 9.05 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 10 | 526 |
| 6.73 | 0.00 | - | 1 | 16 | 35.00 | 0.05 | -0.05 | -50.00% | 81 | 767 |
| 4.50 | 0.00 | - | 30 | 531 | 37.50 | 0.09 | -0.01 | -10.00% | 5 | 2,576 |
| 1.80 | -0.20 | -10.00% | 7 | 4,796 | 40.00 | 0.18 | 0.00 | - | 33 | 1,361 |
| 0.50 | +0.02 | +4.17% | 4 | 1,841 | 42.50 | 1.20 | -0.20 | -14.29% | 1 | 43 |
| 0.10 | 0.00 | - | 4 | 667 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 579 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 68 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.