TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00037500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 318 | 718 | 0.00% |
| TRP240621C00037500 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 574 | 0.00% |
| TRP240816C00037500 | 2024-05-09 12:46PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 0.00% |
| TRP241115C00037500 | 2024-05-08 3:46PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00037500 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 915 | 3.13% |
| TRP240621P00037500 | 2024-05-09 2:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 211 | 1.56% |
| TRP240816P00037500 | 2024-05-09 11:37AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 1,343 | 0.78% |
| TRP241115P00037500 | 2024-05-09 2:32PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 0.78% |
© 2024 Yahoo. All rights reserved.