New Zealand markets open in 5 hours 30 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.03-0.15 (-0.44%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419C000375002024-04-15 11:04AM EDT2024-04-190.050.050.200.00-1314664.06%
TRP240517C000375002024-04-17 10:05AM EDT2024-05-170.250.100.25+0.01+4.17%4850625.00%
TRP240816C000375002024-04-16 3:45PM EDT2024-08-160.780.650.800.00-2717721.12%
TRP241115C000375002024-04-17 9:44AM EDT2024-11-151.301.101.25-0.10-7.14%75420.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419P000375002024-04-16 1:02PM EDT2024-04-192.052.302.450.00-62980.00%
TRP240517P000375002024-04-12 3:00PM EDT2024-05-171.801.952.500.00-1192814.45%
TRP240816P000375002024-04-16 1:02PM EDT2024-08-162.803.103.300.00-161,33921.63%
TRP241115P000375002024-04-17 11:12AM EDT2024-11-153.603.503.80+1.00+38.46%103121.46%