TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00037500 | 2024-10-01 10:51AM EDT | 2024-11-15 | 11.20 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 97.71% |
| TRP250221C00037500 | 2024-09-04 12:11PM EDT | 2025-02-21 | 9.40 | 6.10 | 10.30 | 0.00 | - | 1 | 0 | 56.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241018P00037500 | 2024-09-23 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 49 | 0 | 90.63% |
| TRP241115P00037500 | 2024-10-01 3:54PM EDT | 2024-11-15 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 51.03% |
| TRP250221P00037500 | 2024-08-20 3:45PM EDT | 2025-02-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 50 | 26.81% |
| TRP250516P00037500 | 2024-09-20 1:14PM EDT | 2025-05-16 | 0.68 | 0.50 | 1.15 | 0.00 | - | 10 | 0 | 29.69% |
© 2024 Yahoo. All rights reserved.