New Zealand markets closed

Terumo Corporation (TRUMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.530.00 (0.00%)
As of 12:00PM EDT. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202415.5516.7415.5516.6216.621,400
18 Jun 202415.6316.6915.6316.4516.454,100
17 Jun 202415.5416.6115.5416.0316.031,300
14 Jun 202416.2116.9016.2116.9016.903,400
13 Jun 202416.4016.4016.4016.4016.40900
12 Jun 202417.6817.6816.9116.9116.911,600
11 Jun 202417.2817.2817.2817.2817.2811,400
10 Jun 202416.9117.6416.9117.6317.632,900
07 Jun 202417.3217.3216.6916.6916.69700
06 Jun 202416.8716.8916.8716.8916.891,800
05 Jun 202416.7817.2516.7817.2517.251,300
04 Jun 202416.4617.0516.4617.0517.051,000
03 Jun 202417.1017.1017.1017.1017.102,400
31 May 202417.0317.0316.5716.5716.571,000
30 May 202416.4516.4516.4516.4516.45500
29 May 202416.7517.3416.6617.3117.311,600
28 May 202417.5217.5216.8717.5217.522,300
24 May 202417.1617.1617.1617.1617.162,000
23 May 202417.4517.4517.4517.4517.45900
22 May 202416.4817.1016.4816.5916.591,500
21 May 202417.5617.5817.0017.0017.001,200
20 May 202418.1618.1617.2617.4617.462,700
17 May 202418.1518.1517.2517.2517.251,500
16 May 202418.2918.3017.6818.3018.301,800
15 May 202417.7217.7217.1117.1117.111,200
14 May 202416.5917.4516.2917.4517.453,300
13 May 202417.3817.3816.7316.7316.73700
10 May 202416.6117.1716.5916.5916.593,400
09 May 202416.4316.4316.4316.4316.43900
08 May 202416.8816.8816.3416.3416.341,000
07 May 202417.5117.5417.5117.5417.544,200
06 May 202417.8817.8816.9117.6317.635,500
03 May 202416.9417.6516.9417.1317.132,900
02 May 202417.5217.5217.0717.0717.071,300
01 May 202416.6316.6316.6316.6316.63600
30 Apr 202416.7917.4016.7917.4017.401,100
29 Apr 202416.9516.9516.4916.4916.491,200
26 Apr 202416.1117.0916.1116.3216.321,500
25 Apr 202416.4116.9616.4116.4116.41800
24 Apr 202416.8917.5616.7916.7916.79800
23 Apr 202416.5417.0816.5416.6116.615,600
22 Apr 202416.4916.8716.4916.4916.491,700
19 Apr 202416.7616.7616.2716.7416.741,300
18 Apr 202416.2916.9316.2916.9316.931,900
17 Apr 202416.6117.1116.6017.1117.111,500
16 Apr 202417.5017.5016.8116.8116.811,500
15 Apr 202417.0717.0716.5016.5016.501,700
12 Apr 202416.7117.3116.7117.3117.312,200
11 Apr 202417.3517.3517.3517.3517.35400
10 Apr 202416.8817.3516.8817.3517.35700
09 Apr 202417.1417.7617.1417.7617.761,500
08 Apr 202417.8517.8516.8916.8916.891,000
05 Apr 202416.9417.9116.9417.2317.231,600
04 Apr 202418.2218.2217.5317.5317.53800
03 Apr 202416.6517.5916.6417.1617.165,700
02 Apr 202417.8218.2317.4118.1218.123,100
01 Apr 202417.6918.4217.6718.4218.422,600
28 Mar 202418.6218.6218.5518.5518.55900
28 Mar 20240.073 Dividend
28 Mar 20242:1 Stock split
27 Mar 202418.8618.8618.3618.3618.292,200
26 Mar 202418.6118.6118.1018.1518.071,200
25 Mar 202418.5318.5318.1818.4518.382,200
22 Mar 202418.5118.5118.5118.5118.441,200
21 Mar 202419.2119.2118.5118.5118.441,600
20 Mar 202419.0819.0819.0819.0819.001,000
19 Mar 202418.5118.5118.5118.5118.441,800
18 Mar 202418.8818.8818.8818.8818.80800
15 Mar 202419.6019.6018.8818.8818.802,600
14 Mar 202418.9718.9718.9718.9718.89800
13 Mar 202418.9718.9718.9718.9718.891,000
12 Mar 202419.5619.5819.5619.5819.511,400
11 Mar 202419.1119.7519.1119.7519.681,200
08 Mar 202419.8319.8319.8319.8319.761,400
07 Mar 202419.0119.0119.0119.0118.941,000
06 Mar 202419.1519.1519.1519.1519.071,000
05 Mar 202419.8419.8419.8419.8419.77600
04 Mar 202419.8419.8419.8419.8419.772,000
01 Mar 202419.8219.8219.8219.8219.741,600
29 Feb 202419.8019.8019.0119.0118.942,000
28 Feb 202419.7519.7519.0019.0018.934,200
27 Feb 202419.3819.3819.3819.3819.30800
26 Feb 202419.3819.3819.3819.3819.302,600
23 Feb 202419.3819.3819.3819.3819.302,000
22 Feb 202418.6718.6718.6718.6718.591,800
21 Feb 202419.2819.2818.6318.6318.552,000
20 Feb 202419.1419.1418.2818.2818.212,200
16 Feb 202418.5718.5717.9817.9817.903,200
15 Feb 202417.8218.4217.8218.4218.351,600
14 Feb 202418.4218.4217.7818.4018.3313,200
13 Feb 202418.2518.2517.7618.2518.172,600
12 Feb 202417.9117.9117.9117.9117.831,600
09 Feb 202417.9017.9017.9017.9017.82800
08 Feb 202418.4218.4217.8917.9017.821,200
07 Feb 202417.6617.9417.6617.9417.871,000
06 Feb 202417.2517.2517.2517.2517.181,400
05 Feb 202417.4917.4916.7516.7516.691,600
02 Feb 202417.2417.2417.2417.2417.171,400
01 Feb 202416.7317.4016.7317.4017.332,000
31 Jan 202416.8916.8916.8916.8916.821,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...