New Zealand markets closed

Terumo Corporation (TRUMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.41-0.38 (-2.29%)
At close: 02:16PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202416.4116.9616.4116.4116.41800
24 Apr 202416.8917.5616.7916.7916.79800
23 Apr 202416.5417.0816.5416.6116.615,600
22 Apr 202416.4916.8716.4916.4916.491,700
19 Apr 202416.7616.7616.2716.7416.741,300
18 Apr 202416.2916.9316.2916.9316.931,900
17 Apr 202416.6117.1116.6017.1117.111,500
16 Apr 202417.5017.5016.8116.8116.811,500
15 Apr 202417.0717.0716.5016.5016.501,700
12 Apr 202416.7117.3116.7117.3117.312,200
11 Apr 202417.3517.3517.3517.3517.35400
10 Apr 202416.8817.3516.8817.3517.35700
09 Apr 202417.1417.7617.1417.7617.761,500
08 Apr 202417.8517.8516.8916.8916.891,000
05 Apr 202416.9417.9116.9417.2317.231,600
04 Apr 202418.2218.2217.5317.5317.53800
03 Apr 202416.6517.5916.6417.1617.165,700
02 Apr 202417.8218.2317.4118.1218.123,100
01 Apr 202417.6918.4217.6718.4218.422,600
28 Mar 202418.6218.6218.5518.5518.55900
28 Mar 20240.073 Dividend
28 Mar 20242:1 Stock split
27 Mar 202418.8618.8618.3618.3618.292,200
26 Mar 202418.6118.6118.1018.1518.071,200
25 Mar 202418.5318.5318.1818.4518.382,200
22 Mar 202418.5118.5118.5118.5118.441,200
21 Mar 202419.2119.2118.5118.5118.441,600
20 Mar 202419.0819.0819.0819.0819.001,000
19 Mar 202418.5118.5118.5118.5118.441,800
18 Mar 202418.8818.8818.8818.8818.80800
15 Mar 202419.6019.6018.8818.8818.802,600
14 Mar 202418.9718.9718.9718.9718.89800
13 Mar 202418.9718.9718.9718.9718.891,000
12 Mar 202419.5619.5819.5619.5819.511,400
11 Mar 202419.1119.7519.1119.7519.681,200
08 Mar 202419.8319.8319.8319.8319.761,400
07 Mar 202419.0119.0119.0119.0118.941,000
06 Mar 202419.1519.1519.1519.1519.071,000
05 Mar 202419.8419.8419.8419.8419.77600
04 Mar 202419.8419.8419.8419.8419.772,000
01 Mar 202419.8219.8219.8219.8219.741,600
29 Feb 202419.8019.8019.0119.0118.942,000
28 Feb 202419.7519.7519.0019.0018.934,200
27 Feb 202419.3819.3819.3819.3819.30800
26 Feb 202419.3819.3819.3819.3819.302,600
23 Feb 202419.3819.3819.3819.3819.302,000
22 Feb 202418.6718.6718.6718.6718.591,800
21 Feb 202419.2819.2818.6318.6318.552,000
20 Feb 202419.1419.1418.2818.2818.212,200
16 Feb 202418.5718.5717.9817.9817.903,200
15 Feb 202417.8218.4217.8218.4218.351,600
14 Feb 202418.4218.4217.7818.4018.3313,200
13 Feb 202418.2518.2517.7618.2518.172,600
12 Feb 202417.9117.9117.9117.9117.831,600
09 Feb 202417.9017.9017.9017.9017.82800
08 Feb 202418.4218.4217.8917.9017.821,200
07 Feb 202417.6617.9417.6617.9417.871,000
06 Feb 202417.2517.2517.2517.2517.181,400
05 Feb 202417.4917.4916.7516.7516.691,600
02 Feb 202417.2417.2417.2417.2417.171,400
01 Feb 202416.7317.4016.7317.4017.332,000
31 Jan 202416.8916.8916.8916.8916.821,400
30 Jan 202416.2817.0216.2817.0216.961,800
29 Jan 202417.1717.1716.6016.6016.533,400
26 Jan 202416.9816.9816.9716.9716.901,600
25 Jan 202417.3317.3317.3317.3317.261,000
24 Jan 202416.7516.7516.7416.7416.672,000
23 Jan 202417.7717.7717.0717.6317.552,800
22 Jan 202417.5917.5917.4917.4917.426,200
19 Jan 202417.4417.4416.7716.7716.715,200
18 Jan 202417.4817.4817.3217.3217.251,600
17 Jan 202417.0817.0817.0817.0817.011,800
16 Jan 202417.5117.5116.9516.9516.886,400
12 Jan 202417.9417.9417.9417.9417.872,200
11 Jan 202416.9416.9416.9416.9416.871,200
10 Jan 202416.9317.4916.9316.9416.872,600
09 Jan 202416.5316.5316.5316.5316.47800
08 Jan 202416.5716.5715.9716.4316.375,800
05 Jan 202416.4616.4616.4116.4116.343,200
04 Jan 202416.5816.5816.5816.5816.512,000
03 Jan 202416.3316.3316.3316.3316.264,600
02 Jan 202416.4216.4216.3116.3116.247,800
29 Dec 202316.6916.6915.8915.8915.832,600
28 Dec 202316.7616.7616.7616.7616.701,000
27 Dec 202316.8216.8216.2316.2316.172,200
26 Dec 202315.7916.6115.6615.6615.6013,400
22 Dec 202316.4116.4115.6515.6515.592,400
21 Dec 202315.6916.3115.6915.7815.723,400
20 Dec 202316.1416.7716.1416.7716.712,400
19 Dec 202315.8416.5315.8416.0015.945,200
18 Dec 202316.0816.6916.0716.0716.005,600
15 Dec 202316.1116.6716.1116.6416.577,600
14 Dec 202316.8416.8416.2816.5616.495,600
13 Dec 202316.7416.7416.1016.1016.045,600
12 Dec 202316.5216.5215.7516.3216.255,000
11 Dec 202316.2316.4416.2316.2316.1612,400
08 Dec 202316.6116.6115.9915.9915.935,400
07 Dec 202315.9516.6015.9516.2716.213,800
06 Dec 202316.0016.0015.9815.9815.922,400
05 Dec 202315.5316.0115.5315.6015.533,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...