Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00022500 | 2024-06-20 10:37AM EDT | 22.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP240719C00025000 | 2024-06-25 9:55AM EDT | 25.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240719C00027500 | 2024-06-25 3:39PM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TRUP240719C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TRUP240719C00032500 | 2024-06-25 3:57PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| TRUP240719C00035000 | 2024-06-25 1:56PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRUP240719C00037500 | 2024-06-18 1:13PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TRUP240719C00040000 | 2024-06-25 3:55PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRUP240719C00045000 | 2024-05-20 2:05PM EDT | 45.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 147.56% |
| TRUP240719C00047500 | 2024-05-21 9:49AM EDT | 47.50 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 157.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00017500 | 2024-06-25 2:29PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TRUP240719P00020000 | 2024-06-24 11:26AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRUP240719P00022500 | 2024-06-25 3:26PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TRUP240719P00025000 | 2024-06-25 3:52PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TRUP240719P00027500 | 2024-06-25 3:28PM EDT | 27.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TRUP240719P00030000 | 2024-06-25 3:30PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TRUP240719P00032500 | 2024-06-21 10:52AM EDT | 32.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240719P00035000 | 2024-06-21 11:38AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.