Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.02 | -20.00% | 20 | 44 |
| 7.90 | 0.00 | - | 5 | 22 | 2024-08-16 | 0.48 | 0.00 | - | 28 | 372 |
| 11.60 | 0.00 | - | 5 | 34 | 2024-11-15 | 1.60 | -0.04 | -2.44% | 3 | 40 |
| 12.45 | 0.00 | - | 10 | 84 | 2025-01-17 | 2.07 | -0.48 | -18.82% | 1 | 1,099 |
| 14.50 | 0.00 | - | 2 | 0 | 2025-07-18 | 3.74 | 0.00 | - | 3 | 53 |
| 16.40 | 0.00 | - | 1 | 83 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.