Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 6 | 2024-07-19 | 0.20 | 0.00 | - | 66 | 534 |
| 7.85 | 0.00 | - | 2 | 37 | 2024-08-16 | 0.88 | -0.12 | -12.00% | 1 | 670 |
| - | - | - | - | - | 2024-11-15 | 2.60 | 0.00 | - | 13 | 174 |
| 10.60 | 0.00 | - | 10 | 12 | 2025-01-17 | 3.46 | 0.00 | - | 1 | 287 |
| 10.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-07-18 | 5.00 | 0.00 | - | 1 | 36 |
| 11.50 | 0.00 | - | 3 | 2 | 2026-01-16 | 7.30 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.