Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | +1.08 | +24.00% | 2 | 21 | 2024-07-19 | 0.50 | -0.15 | -23.08% | 9 | 599 |
| 5.50 | 0.00 | - | 6 | 102 | 2024-08-16 | 1.55 | -0.25 | -13.89% | 45 | 1,241 |
| 10.50 | 0.00 | - | - | 10 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 58 |
| 11.20 | 0.00 | - | 3 | 391 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 938 |
| 8.07 | 0.00 | - | 3 | 1 | 2025-07-18 | 8.90 | 0.00 | - | 1 | 1 |
| 8.19 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.