Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.15 | +7.32% | 5 | 303 | 2024-07-19 | 2.30 | -0.50 | -17.86% | 11 | 235 |
| 3.70 | +0.51 | +15.99% | 11 | 5,599 | 2024-08-16 | 3.84 | 0.00 | - | 10 | 5,430 |
| 8.13 | 0.00 | - | 10 | 118 | 2024-11-15 | 6.90 | 0.00 | - | 47 | 46 |
| 5.00 | 0.00 | - | 1 | 167 | 2025-01-17 | 7.83 | 0.00 | - | 2 | 116 |
| 8.60 | 0.00 | - | 2 | 4 | 2025-07-18 | 10.00 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.84 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.