Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 49 | 0 |
| 6.26 | 0.00 | - | 5 | 106 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 107 |
| 5.70 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 13.21 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.