The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 15 | 15 |
| 25.20 | 0.00 | - | - | 5 | 155.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
| 53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.47 | 0.00 | - | 34 | 41 |
| 22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.75 | 0.00 | - | 2 | 67 |
| 29.81 | 0.00 | - | 8 | 21 | 185.00 | 0.80 | 0.00 | - | 1 | 27 |
| 19.30 | 0.00 | - | 1 | 13 | 190.00 | 0.65 | 0.00 | - | 1 | 35 |
| 20.03 | 0.00 | - | 3 | 38 | 195.00 | 1.00 | 0.00 | - | 1 | 124 |
| 18.87 | 0.00 | - | 2 | 35 | 200.00 | 1.10 | -0.35 | -24.14% | 3 | 202 |
| 12.05 | 0.00 | - | 5 | 310 | 210.00 | 2.95 | -0.45 | -13.24% | 14 | 235 |
| 6.90 | +0.93 | +15.58% | 29 | 919 | 220.00 | 6.50 | -1.10 | -14.47% | 15 | 319 |
| 2.65 | +0.35 | +15.22% | 15 | 319 | 230.00 | 14.10 | 0.00 | - | 5 | 195 |
| 0.70 | +0.05 | +7.69% | 2 | 135 | 240.00 | 14.40 | 0.00 | - | 19 | 59 |
| 0.20 | 0.00 | - | 2 | 52 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.