New Zealand markets open in 1 hour 26 minutes

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.35-3.24 (-1.49%)
At close: 04:00PM EDT
214.34 -0.01 (-0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240621C001250002023-09-18 12:13PM EDT2024-06-2146.5845.6047.700.00-10110.00%
TRV241220C001250002023-12-07 11:45AM EDT2024-12-2062.1069.1074.000.00-3140.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240621P001250002023-10-13 10:03AM EDT2024-06-211.770.951.100.00-2399.99%
TRV240719P001250002024-02-16 1:50PM EDT2024-07-190.270.000.750.00-3563.48%
TRV241220P001250002024-02-14 1:32PM EDT2024-12-200.500.002.450.00-52250.51%