Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 89.83% |
TRV241220C00170000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00170000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
TRV241018P00170000 | 2024-05-08 1:23PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
TRV241220P00170000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |