The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00190000 | 2024-05-16 9:33AM EDT | 2024-05-17 | 27.80 | 27.60 | 31.40 | +0.23 | +0.83% | 2 | 4 | 157.23% |
| TRV240621C00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 27.80 | 28.20 | 31.20 | 0.00 | - | 2 | 158 | 42.54% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 29.00 | 32.40 | 0.00 | - | 1 | 13 | 37.63% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 33.20 | 36.00 | 0.00 | - | 3 | 5 | 33.35% |
| TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 34.80 | 38.00 | 0.00 | - | 8 | 83 | 31.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00190000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 213.09% |
| TRV240621P00190000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.00 | -0.17 | -58.62% | 6 | 246 | 34.84% |
| TRV240719P00190000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 0.67 | 0.40 | 2.60 | 0.00 | - | 2 | 37 | 34.99% |
| TRV241018P00190000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 2.00 | 0.60 | 2.20 | +0.10 | +5.26% | 1 | 41 | 21.23% |
| TRV241220P00190000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 3.80 | 2.85 | 3.50 | 0.00 | - | 7 | 151 | 21.16% |
© 2024 Yahoo. All rights reserved.