The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.00 | 18.40 | 21.40 | 0.00 | - | 5 | 96 | 135.25% |
| TRV240621C00200000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 18.50 | 18.40 | 22.20 | 0.00 | - | 2 | 220 | 37.01% |
| TRV240719C00200000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 19.79 | 20.50 | 21.80 | 0.00 | - | 1 | 35 | 26.16% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 23.80 | 25.70 | 0.00 | - | 3 | 42 | 25.82% |
| TRV241220C00200000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 24.30 | 27.30 | 28.90 | 0.00 | - | 1 | 56 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 232 | 74.22% |
| TRV240621P00200000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.25 | -44.64% | 17 | 175 | 19.17% |
| TRV240719P00200000 | 2024-05-16 2:21PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.70 | -0.50 | -31.25% | 3 | 204 | 22.39% |
| TRV241018P00200000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 4.50 | 3.20 | 3.60 | 0.00 | - | 8 | 22 | 19.37% |
| TRV241220P00200000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 6.00 | 4.70 | 5.30 | 0.00 | - | 14 | 103 | 19.62% |
© 2024 Yahoo. All rights reserved.