New Zealand markets close in 1 hour 4 minutes

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.22+4.87 (+2.27%)
At close: 04:00PM EDT
219.22 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240517C002100002024-05-15 11:35AM EDT2024-05-178.808.7010.60+3.60+69.23%3537468.36%
TRV240621C002100002024-05-16 12:23PM EDT2024-06-2110.009.4012.50+3.16+46.20%417925.81%
TRV240719C002100002024-05-15 11:37AM EDT2024-07-1912.5012.4013.10+2.70+27.55%431321.25%
TRV241018C002100002024-05-16 11:38AM EDT2024-10-1817.2017.3019.80+2.20+14.67%32526.44%
TRV241220C002100002024-05-10 9:44AM EDT2024-12-2021.5519.9021.500.00-123924.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240517P002100002024-05-15 11:19AM EDT2024-05-170.100.000.100.00-1344548.44%
TRV240621P002100002024-05-16 1:16PM EDT2024-06-211.050.852.10-1.20-53.33%9928520.58%
TRV240719P002100002024-05-15 2:33PM EDT2024-07-192.652.502.70-1.45-35.37%228617.47%
TRV241018P002100002024-05-16 10:37AM EDT2024-10-186.005.405.90-0.50-7.69%56817.64%
TRV241220P002100002024-05-16 3:38PM EDT2024-12-207.525.908.00-0.14-1.83%42213418.24%