Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00210000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 8.80 | 8.70 | 10.60 | +3.60 | +69.23% | 35 | 374 | 68.36% |
TRV240621C00210000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 10.00 | 9.40 | 12.50 | +3.16 | +46.20% | 4 | 179 | 25.81% |
TRV240719C00210000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 12.50 | 12.40 | 13.10 | +2.70 | +27.55% | 4 | 313 | 21.25% |
TRV241018C00210000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 17.20 | 17.30 | 19.80 | +2.20 | +14.67% | 3 | 25 | 26.44% |
TRV241220C00210000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 21.55 | 19.90 | 21.50 | 0.00 | - | 1 | 239 | 24.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00210000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 445 | 48.44% |
TRV240621P00210000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 1.05 | 0.85 | 2.10 | -1.20 | -53.33% | 99 | 285 | 20.58% |
TRV240719P00210000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.70 | -1.45 | -35.37% | 2 | 286 | 17.47% |
TRV241018P00210000 | 2024-05-16 10:37AM EDT | 2024-10-18 | 6.00 | 5.40 | 5.90 | -0.50 | -7.69% | 5 | 68 | 17.64% |
TRV241220P00210000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 7.52 | 5.90 | 8.00 | -0.14 | -1.83% | 422 | 134 | 18.24% |