The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00220000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 1.15 | 0.90 | 1.10 | -0.41 | -26.28% | 17 | 876 | 14.43% |
| TRV240621C00220000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | -0.60 | -14.29% | 48 | 584 | 14.86% |
| TRV240719C00220000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.30 | -0.50 | -7.25% | 6 | 935 | 18.34% |
| TRV241018C00220000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 11.00 | 10.70 | 11.50 | +0.90 | +8.91% | 1 | 116 | 21.07% |
| TRV241220C00220000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 11.41 | 12.60 | 14.80 | 0.00 | - | 4 | 267 | 22.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00220000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.45 | +0.15 | +7.14% | 20 | 258 | 13.11% |
| TRV240621P00220000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 4.90 | 4.60 | 4.90 | +0.10 | +2.08% | 34 | 241 | 13.84% |
| TRV240719P00220000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 6.40 | 6.20 | 6.70 | -0.10 | -1.54% | 1 | 312 | 15.46% |
| TRV241018P00220000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 10.27 | 9.30 | 11.70 | 0.00 | - | 15 | 92 | 18.84% |
| TRV241220P00220000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 12.81 | 11.10 | 12.70 | 0.00 | - | 1 | 60 | 17.44% |
© 2024 Yahoo. All rights reserved.