The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.05 | 0.00 | - | 1 | 490 |
| 27.57 | 0.00 | - | 8 | 4 | 190.00 | 0.16 | 0.00 | - | 7 | 25 |
| 22.90 | 0.00 | - | 2 | 2 | 195.00 | 0.21 | 0.00 | - | 2 | 692 |
| 14.00 | 0.00 | - | 5 | 96 | 200.00 | 0.18 | 0.00 | - | 6 | 234 |
| 10.50 | +1.11 | +11.82% | 2 | 402 | 210.00 | 0.22 | +0.07 | +46.67% | 2 | 437 |
| 1.15 | -0.41 | -26.28% | 17 | 876 | 220.00 | 2.25 | +0.15 | +7.14% | 20 | 258 |
| 0.05 | 0.00 | - | 13 | 349 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 259 | 240.00 | 22.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 259 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 200 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.