The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220C00130000 | 2023-08-03 3:17PM EDT | 2024-12-20 | 48.20 | 38.50 | 41.80 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00130000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TRV240719P00130000 | 2023-11-28 3:49PM EDT | 2024-07-19 | 0.94 | 0.15 | 0.90 | 0.00 | - | - | 2 | 55.18% |
| TRV241220P00130000 | 2023-11-17 12:14PM EDT | 2024-12-20 | 2.60 | 1.55 | 1.90 | 0.00 | - | 20 | 75 | 42.69% |
© 2024 Yahoo. All rights reserved.