Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00135000 | 2023-08-18 3:38PM EDT | 2024-06-21 | 33.90 | 34.00 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00135000 | 2023-11-17 3:39PM EDT | 2024-06-21 | 1.40 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 64.55% |
TRV241220P00135000 | 2024-01-11 1:23PM EDT | 2024-12-20 | 1.57 | 0.00 | 2.40 | 0.00 | - | 3 | 35 | 42.20% |