The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00150000 | 2024-04-17 3:04PM EDT | 2024-05-17 | 56.55 | 62.00 | 66.50 | 0.00 | - | - | 4 | 71.92% |
| TRV240621C00150000 | 2023-07-31 1:20PM EDT | 2024-06-21 | 31.40 | 19.20 | 21.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRV241220C00150000 | 2024-01-16 11:00AM EDT | 2024-12-20 | 51.60 | 70.80 | 75.40 | 0.00 | - | 2 | 8 | 54.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00150000 | 2024-01-31 10:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| TRV240719P00150000 | 2023-12-28 3:39PM EDT | 2024-07-19 | 1.35 | 0.05 | 0.55 | 0.00 | - | 15 | 15 | 41.58% |
| TRV241220P00150000 | 2024-04-19 3:00PM EDT | 2024-12-20 | 0.89 | 0.60 | 0.95 | 0.00 | - | 1 | 94 | 27.63% |
© 2024 Yahoo. All rights reserved.