The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 39.10 | 27.00 | 31.50 | 0.00 | - | 11 | 8 | 65.33% |
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 18.85% |
| TRV240719C00185000 | 2024-03-11 2:09PM EDT | 2024-07-19 | 38.25 | 40.40 | 43.90 | 0.00 | - | 1 | 23 | 67.10% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 31.90 | 34.00 | 0.00 | - | - | 8 | 28.94% |
| TRV241220C00185000 | 2024-03-18 11:22AM EDT | 2024-12-20 | 45.05 | 29.20 | 32.70 | 0.00 | - | 2 | 85 | 22.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00185000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.65 | 0.00 | - | - | 479 | 41.24% |
| TRV240621P00185000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.65 | 0.00 | - | 5 | 245 | 32.48% |
| TRV240719P00185000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 22.02% |
| TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 2.10 | 2.40 | 0.00 | - | 1 | 19 | 20.77% |
| TRV241220P00185000 | 2024-04-18 3:29PM EDT | 2024-12-20 | 4.60 | 3.50 | 3.80 | 0.00 | - | 1 | 25 | 21.14% |
© 2024 Yahoo. All rights reserved.