The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719C00270000 | 2024-04-04 11:51AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 30.24% |
| TRV241018C00270000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.45 | 0.15 | 1.70 | 0.00 | - | 10 | 29 | 24.16% |
| TRV241220C00270000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 10 | 18.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00270000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 64.36 | 49.40 | 53.30 | 0.00 | - | - | 0 | 48.04% |
| TRV241220P00270000 | 2024-04-10 11:09AM EDT | 2024-12-20 | 45.90 | 49.60 | 53.30 | 0.00 | - | 3 | 0 | 20.84% |
© 2024 Yahoo. All rights reserved.